| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 35.06 | 0.06 | 11:18:07 |
| AEFES | 232.90 | -0.72 | 11:18:54 |
| AGHOL | 360.50 | -0.62 | 11:19:04 |
| AGROT | 10.81 | 1.03 | 11:19:05 |
| AKBNK | 61.20 | 0.82 | 11:19:05 |
| AKFGY | 2.13 | 0.00 | 11:19:03 |
| AKFYE | 18.94 | 0.32 | 11:19:00 |
| AKSA | 11.07 | -2.98 | 11:18:48 |
| AKSEN | 35.68 | -0.78 | 11:18:13 |
| ALARK | 93.70 | -1.06 | 11:18:54 |
| ALFAS | 62.85 | -0.16 | 11:19:04 |
| ALTNY | 87.65 | -1.57 | 11:19:05 |
| ANSGR | 101.40 | 0.50 | 11:17:30 |
| ARCLK | 141.40 | -0.49 | 11:18:40 |
| ARDYZ | 40.90 | -1.54 | 11:19:00 |
| ASELS | 72.65 | 4.08 | 11:19:05 |
| ASTOR | 107.10 | 0.09 | 11:19:05 |
| BERA | 14.89 | 0.40 | 11:18:46 |
| BIMAS | 494.00 | -0.15 | 11:19:04 |
| BINHO | 327.25 | -0.23 | 11:19:04 |
| BJKAS | 4.44 | -3.48 | 11:19:04 |
| BRSAN | 434.00 | -0.29 | 11:19:04 |
| BRYAT | 2.192.00 | -2.14 | 11:18:57 |
| BTCIM | 136.10 | 0.07 | 11:18:27 |
| CANTE | 1.75 | 0.00 | 11:18:47 |
| CCOLA | 59.30 | 1.63 | 11:19:04 |
| CIMSA | 45.02 | 0.58 | 11:19:01 |
| CLEBI | 1.896.00 | -1.10 | 11:18:59 |
| CWENE | 21.84 | -0.64 | 11:19:04 |
| DOAS | 197.20 | -1.99 | 11:19:05 |
| DOHOL | 15.21 | 0.60 | 11:18:56 |
| ECILC | 48.70 | -0.25 | 11:19:00 |
| EGEEN | 10.097.50 | -1.00 | 11:19:04 |
| EKGYO | 12.93 | -0.54 | 11:19:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 261.00 | -2.06 | 11:18:53 |
| ENJSA | 59.20 | -0.84 | 11:19:05 |
| ENKAI | 51.10 | 0.49 | 11:18:57 |
| EREGL | 25.26 | 0.64 | 11:19:05 |
| EUPWR | 32.92 | -0.72 | 11:18:50 |
| FENER | 40.56 | -3.43 | 11:19:05 |
| FROTO | 940.00 | -1.00 | 11:19:05 |
| GARAN | 126.70 | 1.04 | 11:18:34 |
| GESAN | 47.08 | -0.68 | 11:18:50 |
| GOLTS | 425.50 | -0.76 | 11:18:59 |
| GUBRF | 281.75 | 0.27 | 11:19:01 |
| HALKB | 16.26 | 0.56 | 11:19:05 |
| HEKTS | 3.75 | 0.81 | 11:19:03 |
| ISCTR | 13.24 | 0.68 | 11:19:05 |
| ISMEN | 42.78 | -2.42 | 11:19:01 |
| KARSN | 12.45 | -0.64 | 11:18:53 |
| KCAER | 14.18 | -0.14 | 11:19:05 |
| KCHOL | 182.70 | 0.38 | 11:19:04 |
| KLSER | 36.04 | 0.17 | 11:18:48 |
| KONTR | 39.62 | -0.95 | 11:19:04 |
| KONYA | 7.030.00 | 0.29 | 11:17:32 |
| KOZAA | 65.55 | 0.69 | 11:18:36 |
| KOZAL | 22.32 | -0.18 | 11:18:53 |
| KRDMD | 28.24 | 1.00 | 11:19:01 |
| KTLEV | 55.00 | -1.79 | 11:19:04 |
| LMKDC | 31.38 | 1.55 | 11:19:05 |
| MAVI | 85.50 | 0.23 | 11:18:50 |
| MGROS | 495.00 | -0.45 | 11:19:05 |
| MIATK | 42.76 | -0.56 | 11:19:03 |
| MPARK | 367.00 | 0.89 | 11:18:32 |
| OBAMS | 53.10 | 0.19 | 11:18:11 |
| ODAS | 6.29 | -0.32 | 11:19:04 |
| OTKAR | 468.00 | -0.79 | 11:18:57 |
| OYAKC | 22.56 | 4.83 | 11:19:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 13.49 | 1.20 | 11:19:03 |
| PEKGY | 1.61 | 1.26 | 11:19:04 |
| PETKM | 18.65 | 0.21 | 11:19:05 |
| PGSUS | 220.10 | -0.54 | 11:19:03 |
| REEDR | 14.62 | 1.67 | 11:19:05 |
| RGYAS | 121.10 | 0.17 | 11:18:46 |
| SAHOL | 93.70 | -0.32 | 11:18:56 |
| SASA | 4.08 | 0.99 | 11:19:04 |
| SISE | 44.00 | 0.92 | 11:19:04 |
| SKBNK | 4.84 | 0.41 | 11:19:02 |
| SMRTG | 39.50 | -1.25 | 11:18:47 |
| SOKM | 39.58 | -0.85 | 11:19:00 |
| TABGD | 154.00 | -0.13 | 11:19:05 |
| TAVHL | 285.25 | -0.17 | 11:18:37 |
| TCELL | 91.65 | 0.22 | 11:18:59 |
| THYAO | 291.25 | 0.52 | 11:19:04 |
| TKFEN | 72.40 | -1.96 | 11:19:05 |
| TMSN | 114.50 | -1.21 | 11:18:10 |
| TOASO | 186.30 | -0.32 | 11:19:05 |
| TSKB | 12.05 | -0.82 | 11:18:43 |
| TTKOM | 44.70 | 0.45 | 11:18:42 |
| TTRAK | 699.00 | -0.92 | 11:18:57 |
| TUKAS | 7.04 | 0.72 | 11:19:03 |
| TUPRS | 145.20 | -0.21 | 11:19:03 |
| TURSG | 15.33 | 1.39 | 11:18:43 |
| ULKER | 108.10 | 0.00 | 11:18:42 |
| VAKBN | 22.82 | 1.24 | 11:18:40 |
| VESBE | 16.94 | -1.11 | 11:19:00 |
| VESTL | 66.45 | -0.67 | 11:18:46 |
| YEOTK | 50.65 | 1.10 | 11:19:03 |
| YKBNK | 28.78 | 0.63 | 11:18:57 |
| ZOREN | 4.41 | 0.92 | 11:19:04 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.